| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:33 AM | 31.980 | 0 |
| 2024-05-27 | 10:20:15 AM | 32.000 | 0 |
| 2024-05-27 | 9:20:15 AM | 31.900 | 0 |
| 2024-05-24 | 4:20:55 PM | 31.980 | 0 |
| 2024-05-24 | 3:20:54 PM | 32.000 | 0 |
| 2024-05-24 | 2:20:23 PM | 31.820 | 0 |
| 2024-05-24 | 1:20:35 PM | 31.820 | 0 |
| 2024-05-24 | 12:20:23 PM | 31.780 | 0 |
| 2024-05-24 | 11:20:29 AM | 31.920 | 0 |
| 2024-05-24 | 10:20:28 AM | 31.860 | 0 |
| 2024-05-24 | 9:20:17 AM | 31.900 | 0 |