| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:25 AM | 30.640 | 0 |
| 2024-05-22 | 10:20:29 AM | 30.630 | 0 |
| 2024-05-22 | 9:20:15 AM | 30.730 | 0 |
| 2024-05-21 | 4:20:58 PM | 30.870 | 0 |
| 2024-05-21 | 3:20:55 PM | 30.820 | 0 |
| 2024-05-21 | 2:20:39 PM | 30.820 | 0 |
| 2024-05-21 | 1:20:25 PM | 30.820 | 0 |
| 2024-05-21 | 12:20:38 PM | 30.850 | 0 |
| 2024-05-21 | 11:20:34 AM | 30.890 | 0 |
| 2024-05-21 | 10:20:28 AM | 30.890 | 0 |
| 2024-05-21 | 9:20:15 AM | 30.800 | 0 |