| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:11 PM | 355.520 | 0 |
| 2024-06-04 | 8:20:18 PM | 356.870 | 0 |
| 2024-06-04 | 7:20:11 PM | 356.050 | 0 |
| 2024-06-04 | 6:20:37 PM | 355.110 | 0 |
| 2024-06-04 | 5:20:27 PM | 357.780 | 0 |
| 2024-06-04 | 4:20:42 PM | 357.090 | 0 |
| 2024-06-04 | 3:20:39 PM | 353.530 | 0 |
| 2024-06-04 | 2:20:33 PM | 353.430 | 0 |
| 2024-06-04 | 1:20:28 PM | 353.770 | 0 |
| 2024-06-04 | 12:20:33 PM | 353.480 | 0 |
| 2024-06-04 | 11:20:33 AM | 353.310 | 0 |
| 2024-06-04 | 10:20:24 AM | 353.600 | 0 |
| 2024-06-04 | 9:20:17 AM | 353.130 | 0 |