| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 41.800 | 0 |
| 2024-05-30 | 9:40:10 PM | 41.730 | 0 |
| 2024-05-30 | 8:20:14 PM | 41.720 | 0 |
| 2024-05-30 | 7:20:12 PM | 41.700 | 0 |
| 2024-05-30 | 6:20:36 PM | 41.700 | 0 |
| 2024-05-30 | 5:20:41 PM | 41.700 | 0 |
| 2024-05-30 | 4:20:43 PM | 41.720 | 0 |
| 2024-05-30 | 3:20:38 PM | 41.750 | 0 |
| 2024-05-30 | 2:20:26 PM | 41.800 | 0 |
| 2024-05-30 | 1:20:23 PM | 41.790 | 0 |
| 2024-05-30 | 12:20:21 PM | 41.820 | 0 |
| 2024-05-30 | 11:20:26 AM | 41.800 | 0 |
| 2024-05-30 | 10:20:11 AM | 41.820 | 0 |