| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:13 PM | 32.990 | 0 |
| 2024-05-27 | 8:20:13 PM | 32.990 | 0 |
| 2024-05-27 | 7:20:17 PM | 32.990 | 0 |
| 2024-05-27 | 6:20:31 PM | 32.980 | 0 |
| 2024-05-27 | 5:20:32 PM | 32.990 | 0 |
| 2024-05-27 | 4:20:39 PM | 33.010 | 0 |
| 2024-05-27 | 3:20:46 PM | 33.030 | 0 |
| 2024-05-27 | 2:20:28 PM | 33.020 | 0 |
| 2024-05-27 | 1:20:24 PM | 32.970 | 0 |
| 2024-05-27 | 12:20:23 PM | 33.000 | 0 |
| 2024-05-27 | 11:20:25 AM | 33.000 | 0 |
| 2024-05-27 | 10:20:11 AM | 33.020 | 0 |
| 2024-05-27 | 9:20:12 AM | 33.010 | 0 |