| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:41 PM | 29.420 | 0 |
| 2024-05-29 | 3:20:37 PM | 29.410 | 0 |
| 2024-05-29 | 2:20:27 PM | 29.350 | 0 |
| 2024-05-29 | 1:20:20 PM | 29.410 | 0 |
| 2024-05-29 | 12:20:24 PM | 29.380 | 0 |
| 2024-05-29 | 11:20:19 AM | 29.380 | 0 |
| 2024-05-29 | 10:20:18 AM | 29.410 | 0 |
| 2024-05-29 | 9:20:12 AM | 29.350 | 0 |
| 2024-05-29 | 8:20:16 AM | 29.380 | 0 |
| 2024-05-28 | 9:40:12 PM | 29.340 | 0 |
| 2024-05-28 | 8:20:14 PM | 29.330 | 0 |
| 2024-05-28 | 7:20:22 PM | 29.300 | 0 |
| 2024-05-28 | 6:20:37 PM | 29.300 | 0 |