| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:19 PM | 29.050 | 0 |
| 2024-05-27 | 8:20:15 PM | 29.050 | 0 |
| 2024-05-27 | 7:20:15 PM | 29.050 | 0 |
| 2024-05-27 | 6:20:30 PM | 29.030 | 0 |
| 2024-05-27 | 5:20:31 PM | 29.000 | 0 |
| 2024-05-27 | 4:20:39 PM | 28.990 | 0 |
| 2024-05-27 | 3:20:44 PM | 29.020 | 0 |
| 2024-05-27 | 2:20:28 PM | 29.050 | 0 |
| 2024-05-27 | 1:20:23 PM | 29.040 | 0 |
| 2024-05-27 | 12:20:22 PM | 29.000 | 0 |
| 2024-05-27 | 11:20:24 AM | 29.010 | 0 |
| 2024-05-27 | 10:20:11 AM | 28.960 | 0 |
| 2024-05-27 | 9:20:12 AM | 29.020 | 0 |