| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 22.970 | 0 |
| 2024-06-03 | 8:20:23 PM | 23.000 | 0 |
| 2024-06-03 | 7:20:22 PM | 23.000 | 0 |
| 2024-06-03 | 6:20:45 PM | 22.910 | 0 |
| 2024-06-03 | 5:20:37 PM | 22.970 | 0 |
| 2024-06-03 | 4:20:47 PM | 23.030 | 0 |
| 2024-06-03 | 3:20:52 PM | 22.840 | 0 |
| 2024-06-03 | 2:20:27 PM | 22.880 | 0 |
| 2024-06-03 | 1:20:26 PM | 22.900 | 0 |
| 2024-06-03 | 12:20:25 PM | 22.950 | 0 |
| 2024-06-03 | 11:20:28 AM | 22.970 | 0 |
| 2024-06-03 | 10:20:26 AM | 22.940 | 0 |
| 2024-06-03 | 9:20:17 AM | 22.960 | 0 |