| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:14 AM | 20.400 | 0 |
| 2024-05-31 | 9:40:10 PM | 20.340 | 0 |
| 2024-05-31 | 8:20:12 PM | 20.330 | 0 |
| 2024-05-31 | 7:20:13 PM | 20.310 | 0 |
| 2024-05-31 | 6:20:34 PM | 20.340 | 0 |
| 2024-05-31 | 5:20:34 PM | 20.310 | 0 |
| 2024-05-31 | 4:20:38 PM | 20.270 | 0 |
| 2024-05-31 | 3:20:32 PM | 20.280 | 0 |
| 2024-05-31 | 2:20:20 PM | 20.310 | 0 |
| 2024-05-31 | 1:20:22 PM | 20.310 | 0 |
| 2024-05-31 | 12:20:26 PM | 20.320 | 0 |
| 2024-05-31 | 11:20:23 AM | 20.330 | 0 |
| 2024-05-31 | 10:20:20 AM | 20.350 | 0 |