| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 18.950 | 0 |
| 2024-05-30 | 9:40:17 PM | 18.910 | 0 |
| 2024-05-30 | 8:20:22 PM | 18.890 | 0 |
| 2024-05-30 | 7:20:22 PM | 18.890 | 0 |
| 2024-05-30 | 6:20:47 PM | 18.870 | 0 |
| 2024-05-30 | 5:20:35 PM | 18.870 | 0 |
| 2024-05-30 | 4:20:55 PM | 18.870 | 0 |
| 2024-05-30 | 3:20:45 PM | 18.880 | 0 |
| 2024-05-30 | 2:20:32 PM | 18.910 | 0 |
| 2024-05-30 | 1:20:24 PM | 18.910 | 0 |
| 2024-05-30 | 12:20:27 PM | 18.920 | 0 |
| 2024-05-30 | 11:20:32 AM | 18.910 | 0 |
| 2024-05-30 | 10:20:17 AM | 18.920 | 0 |