| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:23 AM | 23.760 | 0 |
| 2024-06-07 | 10:20:19 AM | 23.760 | 0 |
| 2024-06-07 | 9:20:11 AM | 23.740 | 0 |
| 2024-06-07 | 8:20:21 AM | 23.770 | 0 |
| 2024-06-06 | 9:40:10 PM | 23.760 | 0 |
| 2024-06-06 | 8:20:18 PM | 23.770 | 0 |
| 2024-06-06 | 7:20:15 PM | 23.770 | 0 |
| 2024-06-06 | 6:20:35 PM | 23.810 | 0 |
| 2024-06-06 | 5:20:28 PM | 23.810 | 0 |
| 2024-06-06 | 4:20:43 PM | 23.810 | 0 |
| 2024-06-06 | 3:20:37 PM | 23.840 | 0 |
| 2024-06-06 | 2:20:33 PM | 23.830 | 0 |
| 2024-06-06 | 1:20:24 PM | 23.850 | 0 |