| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:50 PM | 18.240 | 0 |
| 2024-06-03 | 3:20:52 PM | 18.180 | 0 |
| 2024-06-03 | 2:20:29 PM | 18.200 | 0 |
| 2024-06-03 | 1:20:27 PM | 18.200 | 0 |
| 2024-06-03 | 12:20:25 PM | 18.230 | 0 |
| 2024-06-03 | 11:20:29 AM | 18.230 | 0 |
| 2024-06-03 | 10:20:26 AM | 18.220 | 0 |
| 2024-06-03 | 9:20:15 AM | 18.210 | 0 |
| 2024-06-03 | 8:20:16 AM | 18.220 | 0 |
| 2024-05-31 | 9:40:12 PM | 18.160 | 0 |
| 2024-05-31 | 8:20:16 PM | 18.150 | 0 |
| 2024-05-31 | 7:20:18 PM | 18.130 | 0 |
| 2024-05-31 | 6:20:45 PM | 18.150 | 0 |