| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:32 PM | 21.940 | 0 |
| 2024-06-04 | 11:20:33 AM | 21.930 | 0 |
| 2024-06-04 | 10:20:20 AM | 21.920 | 0 |
| 2024-06-04 | 9:20:16 AM | 21.920 | 0 |
| 2024-06-04 | 8:20:13 AM | 21.890 | 0 |
| 2024-06-03 | 9:40:18 PM | 21.850 | 0 |
| 2024-06-03 | 8:20:17 PM | 21.870 | 0 |
| 2024-06-03 | 7:20:17 PM | 21.870 | 0 |
| 2024-06-03 | 6:20:35 PM | 21.810 | 0 |
| 2024-06-03 | 5:20:34 PM | 21.860 | 0 |
| 2024-06-03 | 4:20:47 PM | 21.940 | 0 |
| 2024-06-03 | 3:20:41 PM | 21.660 | 0 |
| 2024-06-03 | 2:20:26 PM | 21.710 | 0 |