| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:25 PM | 22.550 | 0 |
| 2024-06-03 | 11:20:29 AM | 22.560 | 0 |
| 2024-06-03 | 10:20:26 AM | 22.540 | 0 |
| 2024-06-03 | 9:20:15 AM | 22.550 | 0 |
| 2024-06-03 | 8:20:16 AM | 22.550 | 0 |
| 2024-05-31 | 9:40:11 PM | 22.430 | 0 |
| 2024-05-31 | 8:20:16 PM | 22.410 | 0 |
| 2024-05-31 | 7:20:17 PM | 22.390 | 0 |
| 2024-05-31 | 6:20:45 PM | 22.420 | 0 |
| 2024-05-31 | 5:20:38 PM | 22.430 | 0 |
| 2024-05-31 | 4:20:44 PM | 22.360 | 0 |
| 2024-05-31 | 3:20:46 PM | 22.330 | 0 |
| 2024-05-31 | 2:20:22 PM | 22.360 | 0 |