| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:21 PM | 23.390 | 0 |
| 2024-06-03 | 11:20:25 AM | 23.420 | 0 |
| 2024-06-03 | 10:20:19 AM | 23.380 | 0 |
| 2024-06-03 | 9:20:12 AM | 23.410 | 0 |
| 2024-06-03 | 8:20:13 AM | 23.420 | 0 |
| 2024-05-31 | 9:40:10 PM | 23.250 | 0 |
| 2024-05-31 | 8:20:11 PM | 23.230 | 0 |
| 2024-05-31 | 7:20:12 PM | 23.200 | 0 |
| 2024-05-31 | 6:20:35 PM | 23.240 | 0 |
| 2024-05-31 | 5:20:36 PM | 23.250 | 0 |
| 2024-05-31 | 4:20:39 PM | 23.170 | 0 |
| 2024-05-31 | 3:20:36 PM | 23.120 | 0 |
| 2024-05-31 | 2:20:21 PM | 23.140 | 0 |