| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:20 PM | 116.190 | 0 |
| 2024-05-31 | 1:20:25 PM | 116.190 | 0 |
| 2024-05-31 | 12:20:25 PM | 116.270 | 0 |
| 2024-05-31 | 11:20:20 AM | 116.340 | 0 |
| 2024-05-31 | 10:20:20 AM | 116.490 | 0 |
| 2024-05-31 | 9:20:13 AM | 116.520 | 0 |
| 2024-05-31 | 8:20:17 AM | 116.620 | 0 |
| 2024-05-30 | 9:40:14 PM | 116.400 | 0 |
| 2024-05-30 | 8:20:15 PM | 116.370 | 0 |
| 2024-05-30 | 7:20:16 PM | 116.320 | 0 |
| 2024-05-30 | 6:20:41 PM | 116.320 | 0 |
| 2024-05-30 | 5:20:34 PM | 116.310 | 0 |
| 2024-05-30 | 4:20:40 PM | 116.360 | 0 |