| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:19 PM | 135.800 | 0 |
| 2024-05-31 | 1:20:25 PM | 135.790 | 0 |
| 2024-05-31 | 12:20:25 PM | 135.880 | 0 |
| 2024-05-31 | 11:20:20 AM | 135.970 | 0 |
| 2024-05-31 | 10:20:20 AM | 136.140 | 0 |
| 2024-05-31 | 9:20:13 AM | 136.170 | 0 |
| 2024-05-31 | 8:20:17 AM | 136.290 | 0 |
| 2024-05-30 | 9:40:14 PM | 136.040 | 0 |
| 2024-05-30 | 8:20:15 PM | 136.010 | 0 |
| 2024-05-30 | 7:20:15 PM | 135.950 | 0 |
| 2024-05-30 | 6:20:41 PM | 135.940 | 0 |
| 2024-05-30 | 5:20:34 PM | 135.940 | 0 |
| 2024-05-30 | 4:20:40 PM | 135.990 | 0 |