| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:24 AM | 176.190 | 0 |
| 2024-06-03 | 9:40:20 PM | 176.180 | 0 |
| 2024-06-03 | 8:20:22 PM | 176.230 | 0 |
| 2024-06-03 | 7:20:21 PM | 176.180 | 0 |
| 2024-06-03 | 6:20:53 PM | 176.120 | 0 |
| 2024-06-03 | 5:20:35 PM | 176.400 | 0 |
| 2024-06-03 | 4:20:45 PM | 176.520 | 0 |
| 2024-06-03 | 3:20:51 PM | 177.090 | 0 |
| 2024-06-03 | 2:20:26 PM | 177.200 | 0 |
| 2024-06-03 | 1:20:25 PM | 177.230 | 0 |
| 2024-06-03 | 12:20:29 PM | 177.450 | 0 |
| 2024-06-03 | 11:20:27 AM | 177.380 | 0 |
| 2024-06-03 | 9:20:18 AM | 177.210 | 0 |