| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:36 PM | 133.490 | 0 |
| 2024-05-31 | 2:20:20 PM | 133.700 | 0 |
| 2024-05-31 | 1:20:26 PM | 133.700 | 0 |
| 2024-05-31 | 12:20:25 PM | 133.780 | 0 |
| 2024-05-31 | 11:20:20 AM | 133.870 | 0 |
| 2024-05-31 | 10:20:20 AM | 134.050 | 0 |
| 2024-05-31 | 9:20:11 AM | 134.070 | 0 |
| 2024-05-31 | 8:20:17 AM | 134.190 | 0 |
| 2024-05-30 | 9:40:14 PM | 133.940 | 0 |
| 2024-05-30 | 8:20:15 PM | 133.920 | 0 |
| 2024-05-30 | 7:20:11 PM | 133.860 | 0 |
| 2024-05-30 | 6:20:33 PM | 133.840 | 0 |
| 2024-05-30 | 5:20:35 PM | 133.840 | 0 |