| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:36 PM | 150.890 | 0 |
| 2024-05-31 | 2:20:19 PM | 151.130 | 0 |
| 2024-05-31 | 1:20:25 PM | 151.110 | 0 |
| 2024-05-31 | 12:20:25 PM | 151.210 | 0 |
| 2024-05-31 | 11:20:19 AM | 151.300 | 0 |
| 2024-05-31 | 10:20:19 AM | 151.520 | 0 |
| 2024-05-31 | 9:20:11 AM | 151.540 | 0 |
| 2024-05-31 | 8:20:18 AM | 151.680 | 0 |
| 2024-05-30 | 9:40:15 PM | 151.400 | 0 |
| 2024-05-30 | 8:20:11 PM | 151.380 | 0 |
| 2024-05-30 | 7:20:11 PM | 151.310 | 0 |
| 2024-05-30 | 6:20:33 PM | 151.280 | 0 |
| 2024-05-30 | 5:20:34 PM | 151.290 | 0 |