| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:24 AM | 179.770 | 0 |
| 2024-06-03 | 9:40:19 PM | 179.780 | 0 |
| 2024-06-03 | 8:20:22 PM | 179.880 | 0 |
| 2024-06-03 | 7:20:21 PM | 179.890 | 0 |
| 2024-06-03 | 6:20:52 PM | 179.830 | 0 |
| 2024-06-03 | 5:20:35 PM | 179.990 | 0 |
| 2024-06-03 | 4:20:45 PM | 180.070 | 0 |
| 2024-06-03 | 3:20:51 PM | 180.620 | 0 |
| 2024-06-03 | 2:20:26 PM | 180.710 | 0 |
| 2024-06-03 | 1:20:25 PM | 180.730 | 0 |
| 2024-06-03 | 12:20:29 PM | 180.940 | 0 |
| 2024-06-03 | 11:20:28 AM | 180.880 | 0 |
| 2024-06-03 | 9:20:16 AM | 180.670 | 0 |