| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:22:51 PM | 2.700 | 0 |
| 2024-05-27 | 2:15:47 PM | 2.750 | 0 |
| 2024-05-27 | 1:09:35 PM | 2.710 | 0 |
| 2024-05-27 | 12:04:08 PM | 2.670 | 0 |
| 2024-05-27 | 10:51:18 AM | 2.700 | 0 |
| 2024-05-27 | 9:48:17 AM | 2.640 | 0 |
| 2024-05-27 | 9:37:44 AM | 2.650 | 0 |
| 2024-05-27 | 8:44:10 AM | 2.680 | 0 |
| 2024-05-24 | 9:38:20 PM | 2.790 | 0 |
| 2024-05-24 | 9:21:01 PM | 2.780 | 0 |
| 2024-05-24 | 8:19:23 PM | 2.780 | 0 |
| 2024-05-24 | 7:17:55 PM | 2.790 | 0 |
| 2024-05-24 | 6:04:26 PM | 2.780 | 0 |