| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:04:09 PM | 0.77 | - |
| 2024-06-07 | 10:01:08 PM | 0.77 | - |
| 2024-06-07 | 9:58:08 PM | 0.77 | - |
| 2024-06-07 | 9:58:04 PM | 0.76 | - |
| 2024-06-07 | 9:57:17 PM | 0.77 | - |
| 2024-06-07 | 9:54:16 PM | 0.77 | - |
| 2024-06-07 | 9:54:00 PM | 0.76 | - |
| 2024-06-07 | 9:53:59 PM | 0.77 | - |
| 2024-06-07 | 9:53:57 PM | 0.76 | - |
| 2024-06-07 | 9:52:47 PM | 0.77 | - |
| 2024-06-07 | 9:49:46 PM | 0.77 | - |
| 2024-06-07 | 9:49:19 PM | 0.76 | - |
| 2024-06-07 | 9:49:16 PM | 0.77 | - |