| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:54:16 AM | 0.81 | - |
| 2024-06-11 | 8:51:16 AM | 0.81 | - |
| 2024-06-11 | 8:48:15 AM | 0.81 | - |
| 2024-06-11 | 8:45:15 AM | 0.81 | - |
| 2024-06-11 | 8:42:15 AM | 0.81 | - |
| 2024-06-11 | 8:39:14 AM | 0.81 | - |
| 2024-06-11 | 8:36:14 AM | 0.81 | - |
| 2024-06-11 | 8:33:14 AM | 0.81 | - |
| 2024-06-11 | 8:30:13 AM | 0.81 | - |
| 2024-06-11 | 8:27:13 AM | 0.81 | - |
| 2024-06-11 | 8:24:13 AM | 0.81 | - |
| 2024-06-11 | 8:21:13 AM | 0.81 | - |
| 2024-06-11 | 8:18:12 AM | 0.81 | - |