| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:36:43 PM | 2.70 | 0 |
| 2024-05-27 | 7:35:22 PM | 2.70 | 0 |
| 2024-05-27 | 5:50:41 PM | 2.70 | 0 |
| 2024-05-27 | 4:52:47 PM | 2.72 | 0 |
| 2024-05-27 | 3:50:29 PM | 2.67 | 0 |
| 2024-05-27 | 2:36:56 PM | 2.62 | 0 |
| 2024-05-27 | 11:56:22 AM | 2.60 | 0 |
| 2024-05-27 | 10:09:43 AM | 2.60 | 0 |
| 2024-05-24 | 9:42:54 PM | 2.70 | 0 |
| 2024-05-24 | 8:42:48 PM | 2.72 | 0 |
| 2024-05-24 | 7:42:32 PM | 2.72 | 0 |
| 2024-05-24 | 6:42:30 PM | 2.72 | 0 |
| 2024-05-24 | 5:45:31 PM | 2.73 | 0 |