| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:27 PM | 0.840 | 0 |
| 2024-05-28 | 2:44:58 PM | 0.850 | 0 |
| 2024-05-28 | 1:42:57 PM | 0.850 | 0 |
| 2024-05-28 | 11:38:59 AM | 0.850 | 0 |
| 2024-05-28 | 8:13:33 AM | 0.850 | 0 |
| 2024-05-27 | 9:38:19 PM | 0.840 | 0 |
| 2024-05-27 | 8:38:27 PM | 0.840 | 0 |
| 2024-05-27 | 7:37:41 PM | 0.840 | 0 |
| 2024-05-27 | 6:37:39 PM | 0.840 | 0 |
| 2024-05-27 | 5:37:56 PM | 0.840 | 0 |
| 2024-05-27 | 4:41:36 PM | 0.850 | 0 |
| 2024-05-27 | 3:43:58 PM | 0.840 | 0 |
| 2024-05-27 | 2:42:10 PM | 0.850 | 0 |