| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:20:41 PM | 38.630 | 0 |
| 2024-05-14 | 4:20:43 PM | 38.660 | 0 |
| 2024-05-14 | 3:20:39 PM | 38.570 | 0 |
| 2024-05-14 | 2:20:23 PM | 38.650 | 0 |
| 2024-05-14 | 1:20:21 PM | 38.650 | 0 |
| 2024-05-14 | 12:20:25 PM | 38.670 | 0 |
| 2024-05-14 | 11:20:24 AM | 38.670 | 0 |
| 2024-05-14 | 10:20:19 AM | 38.720 | 0 |
| 2024-05-14 | 9:20:17 AM | 38.660 | 0 |
| 2024-05-14 | 8:20:22 AM | 38.630 | 0 |
| 2024-05-13 | 9:40:15 PM | 38.750 | 0 |
| 2024-05-13 | 8:20:13 PM | 38.740 | 0 |
| 2024-05-13 | 7:20:19 PM | 38.750 | 0 |