| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 199.490 | 0 |
| 2024-05-30 | 9:40:17 PM | 199.140 | 0 |
| 2024-05-30 | 8:20:14 PM | 199.090 | 0 |
| 2024-05-30 | 7:20:14 PM | 199.000 | 0 |
| 2024-05-30 | 6:20:40 PM | 199.000 | 0 |
| 2024-05-30 | 5:20:39 PM | 199.010 | 0 |
| 2024-05-30 | 4:20:47 PM | 199.080 | 0 |
| 2024-05-30 | 3:20:46 PM | 199.230 | 0 |
| 2024-05-30 | 2:20:34 PM | 199.480 | 0 |
| 2024-05-30 | 1:20:25 PM | 199.450 | 0 |
| 2024-05-30 | 12:20:28 PM | 199.540 | 0 |
| 2024-05-30 | 11:20:33 AM | 199.490 | 0 |
| 2024-05-30 | 10:20:17 AM | 199.580 | 0 |