| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 100.240 | 0 |
| 2024-05-31 | 8:20:22 PM | 100.240 | 0 |
| 2024-05-31 | 7:20:14 PM | 100.230 | 0 |
| 2024-05-31 | 6:20:44 PM | 100.230 | 0 |
| 2024-05-31 | 5:20:47 PM | 100.250 | 0 |
| 2024-05-31 | 4:20:55 PM | 100.230 | 0 |
| 2024-05-31 | 3:20:48 PM | 100.220 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.220 | 0 |
| 2024-05-31 | 1:20:26 PM | 100.220 | 0 |
| 2024-05-31 | 12:20:34 PM | 100.210 | 0 |
| 2024-05-31 | 11:20:21 AM | 100.220 | 0 |
| 2024-05-31 | 10:20:35 AM | 100.230 | 0 |
| 2024-05-31 | 9:20:15 AM | 100.220 | 0 |