| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 70.310 | 0 |
| 2024-05-30 | 9:40:12 PM | 69.850 | 0 |
| 2024-05-30 | 8:20:15 PM | 69.920 | 0 |
| 2024-05-30 | 7:20:19 PM | 69.980 | 0 |
| 2024-05-30 | 6:20:46 PM | 69.960 | 0 |
| 2024-05-30 | 5:20:47 PM | 69.610 | 0 |
| 2024-05-30 | 4:20:55 PM | 70.160 | 0 |
| 2024-05-30 | 3:20:42 PM | 70.310 | 0 |
| 2024-05-30 | 2:20:31 PM | 70.410 | 0 |
| 2024-05-30 | 1:20:27 PM | 70.780 | 0 |
| 2024-05-30 | 12:20:27 PM | 70.360 | 0 |
| 2024-05-30 | 11:20:39 AM | 70.270 | 0 |
| 2024-05-30 | 10:20:14 AM | 69.720 | 0 |