| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 08:20:19 | 84.770 | 0 |
| 11.06.2024 | 20:20:21 | 84.610 | 0 |
| 11.06.2024 | 19:20:13 | 84.400 | 0 |
| 11.06.2024 | 18:20:30 | 84.380 | 0 |
| 11.06.2024 | 17:20:40 | 84.660 | 0 |
| 11.06.2024 | 16:20:46 | 85.210 | 0 |
| 11.06.2024 | 15:20:47 | 85.720 | 0 |
| 11.06.2024 | 14:20:33 | 85.220 | 0 |
| 11.06.2024 | 13:20:19 | 84.860 | 0 |
| 11.06.2024 | 12:20:22 | 85.050 | 0 |
| 11.06.2024 | 11:20:19 | 84.820 | 0 |
| 11.06.2024 | 10:20:16 | 85.130 | 0 |
| 11.06.2024 | 09:20:12 | 84.650 | 0 |