| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 20:26:24 | 1.450 | 0 |
| 29/05/2024 | 19:10:12 | 1.450 | 0 |
| 29/05/2024 | 18:05:26 | 1.440 | 0 |
| 29/05/2024 | 16:54:10 | 1.450 | 0 |
| 29/05/2024 | 15:50:06 | 1.390 | 0 |
| 29/05/2024 | 14:41:22 | 1.360 | 0 |
| 29/05/2024 | 13:26:58 | 1.340 | 0 |
| 29/05/2024 | 12:35:16 | 1.340 | 0 |
| 29/05/2024 | 12:14:56 | 1.340 | 0 |
| 29/05/2024 | 11:43:43 | 1.340 | 0 |