| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:46:26 PM | 2.090 | 0 |
| 2024-05-31 | 4:29:40 PM | 2.080 | 0 |
| 2024-05-31 | 4:22:49 PM | 2.080 | 0 |
| 2024-05-31 | 3:35:29 PM | 2.140 | 0 |
| 2024-05-31 | 2:29:25 PM | 2.150 | 0 |
| 2024-05-31 | 1:17:27 PM | 2.150 | 0 |
| 2024-05-31 | 12:10:09 PM | 2.140 | 0 |
| 2024-05-31 | 11:15:05 AM | 2.150 | 0 |
| 2024-05-31 | 10:56:04 AM | 2.140 | 0 |
| 2024-05-31 | 9:48:06 AM | 2.140 | 0 |
| 2024-05-31 | 9:24:47 AM | 2.160 | 0 |
| 2024-05-31 | 8:54:58 AM | 1.810 | 0 |
| 2024-05-31 | 8:51:22 AM | 1.820 | 0 |