| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:37:17 PM | 4.4700 | 0 |
| 2024-05-31 | 11:37:35 AM | 4.4700 | 0 |
| 2024-05-31 | 9:37:38 AM | 4.4700 | 0 |
| 2024-05-31 | 8:01:37 AM | 4.4700 | 0 |
| 2024-05-30 | 9:35:55 PM | 4.4700 | 0 |
| 2024-05-30 | 7:36:27 PM | 4.5000 | 0 |
| 2024-05-30 | 5:36:22 PM | 4.5400 | 0 |
| 2024-05-30 | 3:35:56 PM | 4.6600 | 0 |
| 2024-05-30 | 1:35:59 PM | 4.9500 | 0 |
| 2024-05-30 | 11:35:32 AM | 4.9500 | 0 |