| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:50 PM | 4.000 | 0 |
| 2024-05-31 | 2:35:05 PM | 4.020 | 0 |
| 2024-05-31 | 2:04:57 PM | 3.930 | 0 |
| 2024-05-31 | 1:34:56 PM | 3.870 | 0 |
| 2024-05-31 | 1:08:45 PM | 3.780 | 0 |
| 2024-05-31 | 12:35:08 PM | 3.830 | 0 |
| 2024-05-31 | 12:04:59 PM | 3.920 | 0 |
| 2024-05-31 | 11:35:20 AM | 3.970 | 0 |
| 2024-05-31 | 11:04:20 AM | 3.850 | 0 |
| 2024-05-31 | 10:35:20 AM | 3.900 | 0 |
| 2024-05-31 | 10:04:55 AM | 3.760 | 0 |
| 2024-05-31 | 9:35:28 AM | 3.750 | 0 |
| 2024-05-31 | 9:04:53 AM | 3.900 | 0 |