| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 13:50:26 | 1.400 | 0 |
| 03/06/2024 | 13:20:53 | 1.400 | 0 |
| 03/06/2024 | 12:50:33 | 1.400 | 0 |
| 03/06/2024 | 12:21:03 | 1.400 | 0 |
| 03/06/2024 | 11:50:35 | 1.400 | 0 |
| 03/06/2024 | 11:20:56 | 1.400 | 0 |
| 03/06/2024 | 10:50:33 | 1.400 | 0 |
| 03/06/2024 | 10:20:58 | 1.400 | 0 |
| 03/06/2024 | 09:50:32 | 1.380 | 0 |
| 03/06/2024 | 09:20:51 | 1.380 | 0 |
| 03/06/2024 | 08:50:32 | 1.380 | 0 |
| 03/06/2024 | 08:20:49 | 1.390 | 0 |