| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:13 AM | 1.820 | 0 |
| 2024-06-07 | 9:57:00 AM | 1.900 | 0 |
| 2024-06-07 | 8:55:05 AM | 1.700 | 0 |
| 2024-06-07 | 8:23:03 AM | 1.710 | 0 |
| 2024-06-06 | 9:43:46 PM | 1.760 | 0 |
| 2024-06-06 | 9:12:00 PM | 1.760 | 0 |
| 2024-06-06 | 8:04:09 PM | 1.760 | 0 |
| 2024-06-06 | 7:00:08 PM | 1.740 | 0 |
| 2024-06-06 | 5:57:24 PM | 1.760 | 0 |
| 2024-06-06 | 4:42:51 PM | 1.860 | 0 |
| 2024-06-06 | 4:03:51 PM | 1.870 | 0 |
| 2024-06-06 | 3:31:05 PM | 1.860 | 0 |
| 2024-06-06 | 2:24:04 PM | 1.890 | 0 |