| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 08:52:31 | 0.072 | 0 |
| 17/05/2024 | 08:15:27 | 0.071 | 0 |
| 16/05/2024 | 21:51:27 | 0.081 | 0 |
| 16/05/2024 | 21:12:08 | 0.081 | 0 |
| 16/05/2024 | 20:02:47 | 0.082 | 0 |
| 16/05/2024 | 18:57:51 | 0.080 | 0 |
| 16/05/2024 | 17:51:50 | 0.080 | 0 |
| 16/05/2024 | 16:50:29 | 0.090 | 0 |
| 16/05/2024 | 15:36:18 | 0.087 | 0 |
| 16/05/2024 | 14:26:52 | 0.087 | 0 |
| 16/05/2024 | 13:11:28 | 0.091 | 0 |
| 16/05/2024 | 12:06:41 | 0.096 | 0 |
| 16/05/2024 | 11:43:59 | 0.097 | 0 |