| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:49:21 PM | 0.970 | 0 |
| 2024-05-30 | 3:03:57 PM | 0.950 | 0 |
| 2024-05-30 | 2:55:30 PM | 0.940 | 0 |
| 2024-05-30 | 2:04:26 PM | 0.950 | 0 |
| 2024-05-30 | 1:06:54 PM | 0.960 | 0 |
| 2024-05-30 | 12:05:34 PM | 0.940 | 0 |
| 2024-05-30 | 11:39:23 AM | 0.920 | 0 |
| 2024-05-30 | 11:07:45 AM | 0.920 | 0 |
| 2024-05-30 | 10:22:12 AM | 0.890 | 0 |
| 2024-05-30 | 10:12:24 AM | 0.880 | 0 |
| 2024-05-30 | 9:32:58 AM | 0.870 | 0 |
| 2024-05-30 | 9:22:58 AM | 0.870 | 0 |
| 2024-05-29 | 5:38:53 PM | 0.830 | 0 |