| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:27:08 PM | 1.460 | - |
| 2024-05-29 | 8:17:01 PM | 1.480 | - |
| 2024-05-29 | 8:09:49 PM | 1.490 | - |
| 2024-05-29 | 7:58:08 PM | 1.500 | - |
| 2024-05-29 | 7:58:01 PM | 1.510 | - |
| 2024-05-29 | 7:56:09 PM | 1.500 | - |
| 2024-05-29 | 7:56:04 PM | 1.490 | - |
| 2024-05-29 | 7:50:53 PM | 1.500 | - |
| 2024-05-29 | 7:49:24 PM | 1.490 | - |
| 2024-05-29 | 7:46:43 PM | 1.480 | - |
| 2024-05-29 | 7:42:29 PM | 1.490 | - |
| 2024-05-29 | 7:42:14 PM | 1.500 | - |