| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:03:20 PM | 2.220 | - |
| 2024-06-03 | 9:03:12 PM | 2.230 | - |
| 2024-06-03 | 9:03:07 PM | 2.240 | - |
| 2024-06-03 | 9:01:13 PM | 2.240 | - |
| 2024-06-03 | 8:56:45 PM | 2.240 | - |
| 2024-06-03 | 8:53:16 PM | 2.230 | - |
| 2024-06-03 | 8:52:21 PM | 2.240 | - |
| 2024-06-03 | 8:50:36 PM | 2.230 | - |
| 2024-06-03 | 8:48:03 PM | 2.220 | - |
| 2024-06-03 | 8:43:04 PM | 2.230 | - |
| 2024-06-03 | 8:42:41 PM | 2.250 | - |
| 2024-06-03 | 8:42:36 PM | 2.240 | - |