| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:50:38 PM | 1.740 | - |
| 2024-06-03 | 7:50:23 PM | 1.740 | - |
| 2024-06-03 | 7:50:17 PM | 1.730 | - |
| 2024-06-03 | 7:49:57 PM | 1.730 | - |
| 2024-06-03 | 7:49:17 PM | 1.740 | - |
| 2024-06-03 | 7:48:59 PM | 1.730 | - |
| 2024-06-03 | 7:48:48 PM | 1.740 | - |
| 2024-06-03 | 7:44:25 PM | 1.730 | - |
| 2024-06-03 | 7:43:16 PM | 1.730 | - |
| 2024-06-03 | 7:41:08 PM | 1.730 | - |
| 2024-06-03 | 7:40:20 PM | 1.730 | - |
| 2024-06-03 | 7:34:56 PM | 1.730 | - |