| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:04 PM | 2.330 | - |
| 2024-06-07 | 9:44:06 PM | 2.340 | - |
| 2024-06-07 | 9:39:56 PM | 2.330 | - |
| 2024-06-07 | 9:38:03 PM | 2.340 | - |
| 2024-06-07 | 9:37:05 PM | 2.330 | - |
| 2024-06-07 | 9:36:55 PM | 2.320 | - |
| 2024-06-07 | 9:33:21 PM | 2.330 | - |
| 2024-06-07 | 9:32:53 PM | 2.340 | - |
| 2024-06-07 | 9:32:48 PM | 2.340 | - |
| 2024-06-07 | 9:30:03 PM | 2.330 | - |
| 2024-06-07 | 9:24:40 PM | 2.340 | - |
| 2024-06-07 | 9:22:04 PM | 2.350 | - |