| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:10 PM | 1.34 | 0 |
| 2024-06-03 | 7:46:41 PM | 1.32 | 0 |
| 2024-06-03 | 6:46:06 PM | 1.31 | 0 |
| 2024-06-03 | 5:52:40 PM | 1.31 | 0 |
| 2024-06-03 | 4:52:22 PM | 1.37 | 0 |
| 2024-06-03 | 3:48:07 PM | 1.39 | 0 |
| 2024-06-03 | 1:58:26 PM | 1.40 | 0 |
| 2024-06-03 | 1:57:54 PM | 1.40 | 0 |
| 2024-06-03 | 11:52:53 AM | 1.40 | 0 |
| 2024-06-03 | 9:28:24 AM | 1.38 | 0 |
| 2024-05-31 | 9:46:58 PM | 1.36 | 0 |
| 2024-05-31 | 8:46:13 PM | 1.37 | 0 |
| 2024-05-31 | 7:46:45 PM | 1.36 | 0 |