| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:45:11 PM | 0.330 | 0 |
| 2024-05-15 | 4:45:27 PM | 0.350 | 0 |
| 2024-05-15 | 3:50:03 PM | 0.350 | 0 |
| 2024-05-15 | 2:47:15 PM | 0.340 | 0 |
| 2024-05-15 | 1:46:19 PM | 0.330 | 0 |
| 2024-05-15 | 11:44:57 AM | 0.340 | 0 |
| 2024-05-15 | 8:56:25 AM | 0.330 | 0 |
| 2024-05-14 | 9:44:00 PM | 0.330 | 0 |
| 2024-05-14 | 8:44:03 PM | 0.330 | 0 |
| 2024-05-14 | 7:44:15 PM | 0.330 | 0 |
| 2024-05-14 | 6:43:42 PM | 0.330 | 0 |
| 2024-05-14 | 5:45:54 PM | 0.330 | 0 |
| 2024-05-14 | 4:45:42 PM | 0.330 | 0 |