| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:50:56 PM | 0.500 | 0 |
| 2024-06-06 | 2:47:51 PM | 0.490 | 0 |
| 2024-06-06 | 1:46:20 PM | 0.490 | 0 |
| 2024-06-06 | 11:44:58 AM | 0.500 | 0 |
| 2024-06-06 | 8:55:01 AM | 0.490 | 0 |
| 2024-06-05 | 9:43:47 PM | 0.470 | 0 |
| 2024-06-05 | 8:43:58 PM | 0.490 | 0 |
| 2024-06-05 | 7:44:07 PM | 0.490 | 0 |
| 2024-06-05 | 6:43:34 PM | 0.500 | 0 |
| 2024-06-05 | 5:45:45 PM | 0.490 | 0 |
| 2024-06-05 | 4:45:45 PM | 0.500 | 0 |
| 2024-06-05 | 3:50:03 PM | 0.500 | 0 |
| 2024-06-05 | 2:46:52 PM | 0.510 | 0 |