| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:47 AM | 0.170 | 0 |
| 2024-05-29 | 9:50:52 AM | 0.171 | 0 |
| 2024-05-29 | 9:35:55 AM | 0.172 | 0 |
| 2024-05-29 | 9:21:13 AM | 0.174 | 0 |
| 2024-05-29 | 9:05:46 AM | 0.172 | 0 |
| 2024-05-29 | 8:50:33 AM | 0.162 | 0 |
| 2024-05-29 | 8:35:47 AM | 0.162 | 0 |
| 2024-05-29 | 8:21:02 AM | 0.160 | 0 |
| 2024-05-29 | 8:05:19 AM | 0.159 | 0 |