| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:50 PM | 0.177 | 0 |
| 2024-05-31 | 3:50:34 PM | 0.176 | 0 |
| 2024-05-31 | 3:35:34 PM | 0.177 | 0 |
| 2024-05-31 | 3:20:36 PM | 0.176 | 0 |
| 2024-05-31 | 3:00:50 PM | 0.177 | 0 |
| 2024-05-31 | 2:51:02 PM | 0.177 | 0 |
| 2024-05-31 | 2:35:26 PM | 0.178 | 0 |
| 2024-05-31 | 2:20:21 PM | 0.176 | 0 |
| 2024-05-31 | 2:00:51 PM | 0.175 | 0 |
| 2024-05-31 | 1:50:53 PM | 0.174 | 0 |
| 2024-05-31 | 1:35:33 PM | 0.173 | 0 |