| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:15:10 PM | 98.830 | 0 |
| 2024-06-05 | 3:15:11 PM | 98.850 | 0 |
| 2024-06-05 | 1:15:10 PM | 98.820 | 0 |
| 2024-06-05 | 11:15:09 AM | 98.830 | 0 |
| 2024-06-05 | 9:52:11 AM | 98.900 | 0 |
| 2024-06-05 | 9:12:09 AM | 98.880 | 0 |
| 2024-06-04 | 5:15:10 PM | 98.780 | 0 |
| 2024-06-04 | 3:15:11 PM | 98.660 | 0 |
| 2024-06-04 | 1:15:10 PM | 98.640 | 0 |
| 2024-06-04 | 11:15:09 AM | 98.610 | 0 |
| 2024-06-04 | 9:52:11 AM | 98.590 | 0 |
| 2024-06-04 | 9:12:09 AM | 98.630 | 0 |
| 2024-06-03 | 5:15:11 PM | 98.600 | 0 |