| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:50 PM | 2.150 | 0 |
| 2024-06-03 | 12:20:50 PM | 2.170 | 0 |
| 2024-06-03 | 11:20:52 AM | 2.170 | 0 |
| 2024-06-03 | 10:20:46 AM | 2.220 | 0 |
| 2024-06-03 | 9:20:44 AM | 2.240 | 0 |
| 2024-05-31 | 5:20:55 PM | 2.290 | 0 |
| 2024-05-31 | 4:21:03 PM | 2.310 | 0 |
| 2024-05-31 | 3:20:59 PM | 2.300 | 0 |
| 2024-05-31 | 2:20:53 PM | 2.310 | 0 |
| 2024-05-31 | 1:20:56 PM | 2.330 | 0 |
| 2024-05-31 | 12:20:50 PM | 2.340 | 0 |
| 2024-05-31 | 11:20:50 AM | 2.330 | 0 |
| 2024-05-31 | 10:20:40 AM | 2.320 | 0 |